일자	종가	등락	등락률(%)	거래량
07/16	24,355	185	0.77%	11,361
07/15	24,170	370	1.55%	5,388
07/12	23,800	1725	-6.76%	22,022
07/11	25,525	350	1.39%	7,260
07/10	25,175	430	1.74%	11,059
07/09	24,745	280	1.14%	7,115
07/08	24,465	500	2.09%	8,122
07/05	23,965	135	0.57%	5,589
07/04	23,830	290	1.23%	4,820
07/03	23,540	595	2.59%	8,169