일자	종가	등락	등락률(%)	거래량
07/16	6,600	310	-4.49%	917,857
07/15	6,910	60	-0.86%	392,997
07/12	6,970	65	0.94%	910,667
07/11	6,905	90	1.32%	805,647
07/10	6,815	120	-1.73%	287,834
07/09	6,935	110	-1.56%	412,850
07/08	7,045	135	1.95%	1,040,807
07/05	6,910	20	0.29%	482,304
07/04	6,890	15	-0.22%	399,724
07/03	6,905	255	3.83%	970,665