일자	종가	등락	등락률(%)	거래량
07/16	6,410	280	-4.19%	2,049,933
07/15	6,690	75	-1.11%	1,668,700
07/12	6,765	20	0.30%	2,262,736
07/11	6,745	65	0.97%	1,412,326
07/10	6,680	110	-1.62%	1,161,661
07/09	6,790	65	-0.95%	1,594,173
07/08	6,855	120	1.78%	2,504,247
07/05	6,735	25	-0.37%	1,467,698
07/04	6,760	5	0.07%	1,205,416
07/03	6,755	195	2.97%	2,012,722