일자	종가	등락	등락률(%)	거래량
07/16	52,590	10	0.02%	287
07/15	52,580	15	0.03%	1,230
07/12	52,565	10	-0.02%	79
07/11	52,575	20	0.04%	532
07/10	52,555	5	0.01%	4,343
07/09	52,550	5	0.01%	426
07/08	52,545	10	0.02%	8
07/05	52,535	35	0.07%	484
07/04	52,500	30	0.06%	1,067
07/03	52,470	30	0.06%	42