일자	종가	등락	등락률(%)	거래량
07/16	12,185	0	0.00%	209,807
07/15	12,185	255	2.14%	281,716
07/12	11,930	135	1.14%	46,788
07/11	11,795	115	0.98%	44,733
07/10	11,680	20	0.17%	51,951
07/09	11,660	65	0.56%	41,964
07/08	11,595	235	2.07%	71,219
07/05	11,360	5	0.04%	54,008
07/04	11,355	15	0.13%	63,297
07/03	11,340	100	-0.87%	25,442