일자	종가	등락	등락률(%)	거래량
08/01	8,930	105	-1.16%	3,189
07/31	9,035	225	2.55%	2,690
07/30	8,810	180	-2.00%	3,800
07/29	8,990	15	0.17%	2,304
07/26	8,975	20	0.22%	1,306
07/25	8,955	25	0.28%	3,284
07/24	8,930	135	-1.49%	777
07/23	9,065	145	-1.57%	2,095
07/22	9,210	0	0.00%	2,019
07/19	9,210	40	0.44%	4,100