일자	종가	등락	등락률(%)	거래량
07/16	12,650	25	-0.20%	57,571
07/15	12,675	155	1.24%	57,365
07/12	12,520	80	0.64%	73,706
07/11	12,440	50	0.40%	48,986
07/10	12,390	40	-0.32%	35,402
07/09	12,430	175	1.43%	93,621
07/08	12,255	35	-0.28%	37,403
07/05	12,290	120	0.99%	58,787
07/04	12,170	35	0.29%	39,281
07/03	12,135	30	0.25%	46,906