일자	종가	등락	등락률(%)	거래량
07/16	52,560	295	0.56%	9,341
07/15	52,265	195	-0.37%	7,113
07/12	52,460	590	1.14%	26,659
07/11	51,870	155	-0.30%	10,472
07/10	52,025	25	-0.05%	6,046
07/09	52,050	185	0.36%	8,294
07/08	51,865	435	0.85%	14,762
07/05	51,430	170	0.33%	11,941
07/04	51,260	80	0.16%	8,355
07/03	51,180	115	0.23%	12,470