일자	종가	등락	등락률(%)	거래량
07/16	11,035	175	1.61%	1,183
07/15	10,860	50	0.46%	142
07/12	10,810	125	-1.14%	939
07/11	10,935	35	-0.32%	893
07/10	10,970	30	0.27%	3,263
07/09	10,940	30	0.27%	985
07/08	10,910	30	-0.27%	7,102
07/05	10,940	10	-0.09%	1,010
07/04	10,950	200	1.86%	2,649
07/03	10,750	5	0.05%	4,182