일자	종가	등락	등락률(%)	거래량
07/16	14,880	130	0.88%	15,233
07/15	14,750	100	0.68%	6,250
07/12	14,650	375	-2.50%	13,698
07/11	15,025	85	0.57%	77,620
07/10	14,940	185	1.25%	20,767
07/09	14,755	300	2.08%	63,381
07/08	14,455	50	0.35%	10,638
07/05	14,405	5	-0.03%	14,021
07/04	14,410	50	0.35%	356,169
07/03	14,360	310	2.21%	403,410