일자	종가	등락	등락률(%)	거래량
07/16	11,800	45	-0.38%	962
07/15	11,845	135	-1.13%	3,758
07/12	11,980	405	3.50%	12,034
07/11	11,575	105	-0.90%	2,908
07/10	11,680	45	-0.38%	897
07/09	11,725	70	-0.59%	3,941
07/08	11,795	105	-0.88%	6,502
07/05	11,900	5	-0.04%	928
07/04	11,905	95	-0.79%	1,721
07/03	12,000	170	-1.40%	2,022