일자	종가	등락	등락률(%)	거래량
07/16	105,560	50	0.05%	2
07/15	105,510	60	0.06%	2
07/12	105,450	5	0.00%	0
07/11	105,455	30	0.03%	11
07/10	105,425	20	0.02%	5
07/09	105,405	10	-0.01%	118
07/08	105,415	30	0.03%	10
07/05	105,385	25	0.02%	100
07/04	105,360	110	0.10%	0
07/03	105,250	65	0.06%	6