일자	종가	등락	등락률(%)	거래량
07/16	7,095	295	-3.99%	26,223
07/15	7,390	110	-1.47%	26,875
07/12	7,500	55	-0.73%	4,771
07/11	7,555	160	2.16%	7,222
07/10	7,395	135	-1.79%	5,519
07/09	7,530	60	-0.79%	18,669
07/08	7,590	100	1.34%	7,458
07/05	7,490	15	0.20%	4,617
07/04	7,475	5	0.07%	4,942
07/03	7,470	270	3.75%	7,775