일자	종가	등락	등락률(%)	거래량
08/01	2,080	25	1.22%	42,067
07/31	2,055	5	-0.24%	20,798
07/30	2,060	10	0.49%	8,121
07/29	2,050	0	0.00%	14,094
07/26	2,050	5	0.24%	39,944
07/25	2,045	5	-0.24%	6,686
07/24	2,050	10	-0.49%	40,072
07/23	2,060	0	0.00%	41,960
07/22	2,060	5	-0.24%	13,294
07/19	2,065	10	0.49%	28,513