일자	종가	등락	등락률(%)	거래량
07/16	12,445	205	1.67%	33,882
07/15	12,240	40	-0.33%	17,236
07/12	12,280	170	-1.37%	14,912
07/11	12,450	65	0.52%	29,277
07/10	12,385	5	-0.04%	48,605
07/09	12,390	190	-1.51%	1,031,928
07/08	12,580	120	-0.94%	24,580
07/05	12,700	145	1.15%	240,044
07/04	12,555	155	1.25%	31,484
07/03	12,400	110	0.90%	46,504