일자	종가	등락	등락률(%)	거래량
07/16	13,765	5	-0.04%	321,378
07/15	13,770	100	-0.72%	1,309,965
07/12	13,870	10	0.07%	466,554
07/11	13,860	175	1.28%	369,194
07/10	13,685	40	-0.29%	1,253,809
07/09	13,725	200	-1.44%	604,552
07/08	13,925	300	-2.11%	584,351
07/05	14,225	210	1.50%	677,526
07/04	14,015	220	1.59%	842,029
07/03	13,795	210	1.55%	2,403,068