일자	종가	등락	등락률(%)	거래량
07/16	11,025	30	0.27%	33,911
07/15	10,995	45	0.41%	19,643
07/12	10,950	55	0.50%	20,950
07/11	10,895	35	-0.32%	33,041
07/10	10,930	30	0.28%	22,122
07/09	10,900	20	-0.18%	25,262
07/08	10,920	65	0.60%	22,856
07/05	10,855	5	-0.05%	13,881
07/04	10,860	50	-0.46%	38,984
07/03	10,910	60	0.55%	32,395