일자	종가	등락	등락률(%)	거래량
07/16	11,175	35	0.31%	55,039
07/15	11,140	15	0.13%	24,297
07/12	11,125	65	0.59%	17,179
07/11	11,060	20	-0.18%	11,729
07/10	11,080	5	0.05%	6,027
07/09	11,075	0	0.00%	13,885
07/08	11,075	60	0.54%	7,159
07/05	11,015	15	0.14%	8,648
07/04	11,000	10	-0.09%	12,802
07/03	11,010	50	0.46%	13,947