일자	종가	등락	등락률(%)	거래량
07/16	8,960	90	-0.99%	76,815
07/15	9,050	155	-1.68%	98,651
07/12	9,205	185	2.05%	236,151
07/11	9,020	35	0.39%	95,644
07/10	8,985	40	0.45%	106,147
07/09	8,945	20	-0.22%	43,702
07/08	8,965	230	2.63%	62,760
07/05	8,735	155	1.81%	100,505
07/04	8,580	90	-1.04%	70,607
07/03	8,670	55	-0.63%	69,212