일자	종가	등락	등락률(%)	거래량
07/16	102,450	25	0.02%	326
07/15	102,425	20	0.02%	287
07/12	102,405	10	0.01%	389
07/11	102,395	25	0.02%	37
07/10	102,370	10	0.01%	137
07/09	102,360	10	0.01%	335
07/08	102,350	15	0.01%	61
07/05	102,335	15	0.01%	265
07/04	102,320	15	0.01%	64
07/03	102,305	10	0.01%	98