일자	종가	등락	등락률(%)	거래량
07/16	13,685	235	1.75%	1,087,088
07/15	13,450	135	-0.99%	683,482
07/12	13,585	335	-2.41%	595,403
07/11	13,920	125	0.91%	774,909
07/10	13,795	135	-0.97%	640,106
07/09	13,930	255	1.86%	732,951
07/08	13,675	15	-0.11%	470,214
07/05	13,690	45	0.33%	655,814
07/04	13,645	145	1.07%	938,770
07/03	13,500	25	-0.18%	976,924