일자	종가	등락	등락률(%)	거래량
07/16	14,000	250	1.82%	1,060,854
07/15	13,750	115	-0.83%	584,746
07/12	13,865	320	-2.26%	1,195,565
07/11	14,185	195	1.39%	1,608,659
07/10	13,990	20	-0.14%	417,919
07/09	14,010	320	2.34%	1,335,443
07/08	13,690	40	0.29%	491,788
07/05	13,650	95	0.70%	1,022,417
07/04	13,555	95	0.71%	965,396
07/03	13,460	155	-1.14%	790,024