일자	종가	등락	등락률(%)	거래량
07/16	11,945	125	1.06%	13,433
07/15	11,820	70	0.60%	19,695
07/12	11,750	185	-1.55%	16,928
07/11	11,935	45	0.38%	11,855
07/10	11,890	50	0.42%	2,934
07/09	11,840	10	0.08%	11,000
07/08	11,830	40	0.34%	8,796
07/05	11,790	160	1.38%	22,018
07/04	11,630	115	1.00%	15,101
07/03	11,515	35	0.30%	7,386