일자	종가	등락	등락률(%)	거래량
07/16	14,185	5	-0.04%	289,926
07/15	14,190	70	0.50%	463,205
07/12	14,120	445	-3.06%	850,182
07/11	14,565	185	1.29%	822,536
07/10	14,380	55	0.38%	401,038
07/09	14,325	90	0.63%	548,687
07/08	14,235	125	0.89%	858,019
07/05	14,110	85	0.61%	411,174
07/04	14,025	150	1.08%	550,908
07/03	13,875	155	1.13%	543,357