일자	종가	등락	등락률(%)	거래량
07/16	106,030	270	0.26%	0
07/15	105,760	30	0.03%	0
07/12	105,730	315	0.30%	0
07/11	105,415	180	-0.17%	0
07/10	105,595	0	0.00%	0
07/09	105,595	75	0.07%	0
07/08	105,520	220	0.21%	0
07/05	105,300	0	0.00%	0
07/04	105,300	210	0.20%	0
07/03	105,090	125	0.12%	0