일자	종가	등락	등락률(%)	거래량
07/16	10,305	0	0.00%	3,800
07/15	10,305	5	0.05%	3,068
07/12	10,300	0	0.00%	5,243
07/11	10,300	0	0.00%	16,385
07/10	10,300	5	0.05%	12,383
07/09	10,295	0	0.00%	4,255
07/08	10,295	0	0.00%	5,758
07/05	10,295	5	0.05%	4,259
07/04	10,290	0	0.00%	7,542
07/03	10,290	5	0.05%	14,840