일자	종가	등락	등락률(%)	거래량
07/16	10,470	195	1.90%	57,445
07/15	10,275	310	3.11%	57,573
07/12	9,965	80	0.81%	41,364
07/11	9,885	325	3.40%	68,072
07/10	9,560	165	-1.70%	30,662
07/09	9,725	290	3.07%	46,653
07/08	9,435	55	-0.58%	31,071
07/05	9,490	45	0.48%	40,436
07/04	9,445	25	0.27%	23,304
07/03	9,420	210	2.28%	26,891