일자	종가	등락	등락률(%)	거래량
07/16	10,445	40	-0.38%	38,558
07/15	10,485	25	0.24%	22,482
07/12	10,460	240	-2.24%	39,513
07/11	10,700	175	1.66%	115,331
07/10	10,525	160	-1.50%	52,600
07/09	10,685	15	0.14%	75,510
07/08	10,670	25	-0.23%	128,052
07/05	10,695	25	-0.23%	102,482
07/04	10,720	495	4.84%	134,432
07/03	10,225	160	-1.54%	58,295