일자	종가	등락	등락률(%)	거래량
07/16	10,390	70	0.68%	36,452
07/15	10,320	110	1.08%	63,395
07/12	10,210	210	2.10%	78,467
07/11	10,000	60	0.60%	49,672
07/10	9,940	15	0.15%	35,273
07/09	9,925	20	0.20%	34,290
07/08	9,905	30	0.30%	33,346
07/05	9,875	10	-0.10%	23,143
07/04	9,885	20	-0.20%	21,731
07/03	9,905	5	-0.05%	28,325