일자	종가	등락	등락률(%)	거래량
07/16	1,016,725	95	0.01%	43,451
07/15	1,016,630	105	0.01%	48,632
07/12	1,016,525	100	0.01%	37,780
07/11	1,016,425	285	0.03%	40,302
07/10	1,016,140	95	0.01%	55,200
07/09	1,016,045	95	0.01%	64,343
07/08	1,015,950	105	0.01%	36,988
07/05	1,015,845	95	0.01%	42,741
07/04	1,015,750	260	0.03%	48,776
07/03	1,015,490	130	0.01%	46,731