일자	종가	등락	등락률(%)	거래량
07/16	13,235	45	0.34%	209,664
07/15	13,190	300	2.33%	365,402
07/12	12,890	50	-0.39%	222,042
07/11	12,940	135	1.05%	191,264
07/10	12,805	130	1.03%	141,253
07/09	12,675	90	0.72%	139,292
07/08	12,585	200	1.61%	133,838
07/05	12,385	100	0.81%	131,593
07/04	12,285	310	-2.46%	274,812
07/03	12,595	125	-0.98%	4,691,627