일자	종가	등락	등락률(%)	거래량
07/16	11,985	30	-0.25%	1,239,182
07/15	12,015	195	1.65%	1,027,253
07/12	11,820	10	0.08%	990,268
07/11	11,810	85	0.72%	1,074,202
07/10	11,725	10	-0.09%	914,860
07/09	11,735	15	0.13%	838,853
07/08	11,720	210	1.82%	782,756
07/05	11,510	60	0.52%	317,857
07/04	11,450	275	-2.35%	235,801
07/03	11,725	95	-0.80%	226,622