일자	종가	등락	등락률(%)	거래량
07/16	10,210	0	0.00%	4,107
07/15	10,210	5	0.05%	6,617
07/12	10,205	0	0.00%	799
07/11	10,205	0	0.00%	1,662
07/10	10,205	0	0.00%	11,639
07/09	10,205	0	0.00%	43,242
07/08	10,205	0	0.00%	28,628
07/05	10,205	10	0.10%	28,079
07/04	10,195	10	0.10%	46,628
07/03	10,185	10	0.10%	42,676