일자	종가	등락	등락률(%)	거래량
07/16	12,455	30	0.24%	3,041
07/15	12,425	130	1.06%	3,322
07/12	12,295	270	-2.15%	1,897
07/11	12,565	95	0.76%	894
07/10	12,470	50	0.40%	38,272
07/09	12,420	95	0.77%	1,715
07/08	12,325	70	0.57%	912
07/05	12,255	15	0.12%	1,610
07/04	12,240	85	0.70%	404
07/03	12,155	225	1.89%	1,693