일자	종가	등락	등락률(%)	거래량
07/16	10,885	85	0.79%	203,640
07/15	10,800	180	1.69%	218,393
07/12	10,620	65	-0.61%	157,208
07/11	10,685	5	0.05%	153,871
07/10	10,680	65	0.61%	188,237
07/09	10,615	35	0.33%	179,319
07/08	10,580	30	0.28%	159,157
07/05	10,550	20	-0.19%	183,002
07/04	10,570	40	0.38%	168,648
07/03	10,530	55	0.53%	160,927