일자	종가	등락	등락률(%)	거래량
07/16	100,775	10	0.01%	722
07/15	100,765	5	0.00%	2,753
07/12	100,760	25	0.02%	1,954
07/11	100,735	10	0.01%	3,012
07/10	100,725	30	0.03%	655
07/09	100,695	10	0.01%	241
07/08	100,685	5	0.00%	1,181
07/05	100,680	25	0.02%	664
07/04	100,655	20	0.02%	690
07/03	100,635	15	0.01%	520