일자	종가	등락	등락률(%)	거래량
07/16	12,025	290	-2.35%	36,818
07/15	12,315	40	-0.32%	20,592
07/12	12,355	160	-1.28%	15,180
07/11	12,515	90	-0.71%	31,436
07/10	12,605	100	0.80%	6,751
07/09	12,505	65	-0.52%	12,932
07/08	12,570	320	2.61%	17,848
07/05	12,250	40	-0.33%	51,473
07/04	12,290	60	-0.49%	48,861
07/03	12,350	370	-2.91%	65,481