일자	종가	등락	등락률(%)	거래량
07/16	51,025	75	0.15%	14,713
07/15	50,950	60	0.12%	7,623
07/12	50,890	50	0.10%	9,435
07/11	50,840	40	-0.08%	30,621
07/10	50,880	5	-0.01%	40,062
07/09	50,885	15	0.03%	18,038
07/08	50,870	25	0.05%	10,531
07/05	50,845	30	0.06%	14,196
07/04	50,815	50	0.10%	34,073
07/03	50,765	5	0.01%	20,866