일자	종가	등락	등락률(%)	거래량
07/16	10,355	40	0.39%	637,519
07/15	10,315	55	-0.53%	967,711
07/12	10,370	95	0.92%	1,771,656
07/11	10,275	0	0.00%	1,010,583
07/10	10,275	20	-0.19%	644,213
07/09	10,295	45	0.44%	843,179
07/08	10,250	60	0.59%	1,344,584
07/05	10,190	25	0.25%	1,597,557
07/04	10,165	85	0.84%	1,164,918
07/03	10,080	10	0.10%	1,559,365