일자	종가	등락	등락률(%)	거래량
07/16	8,365	90	-1.06%	631
07/15	8,455	130	-1.51%	1,348
07/12	8,585	340	4.12%	1,039
07/11	8,245	30	-0.36%	74
07/10	8,275	25	-0.30%	811
07/09	8,300	90	-1.07%	39
07/08	8,390	110	-1.29%	229
07/05	8,500	30	-0.35%	160
07/04	8,530	85	-0.99%	292
07/03	8,615	10	-0.12%	46