일자	종가	등락	등락률(%)	거래량
07/16	103,210	485	0.47%	17,081
07/15	102,725	95	-0.09%	7,137
07/12	102,820	595	0.58%	32,170
07/11	102,225	390	-0.38%	52,751
07/10	102,615	60	-0.06%	8,505
07/09	102,675	175	0.17%	15,730
07/08	102,500	200	0.20%	4,717
07/05	102,300	140	0.14%	1,294
07/04	102,160	300	0.29%	27,562
07/03	101,860	25	-0.02%	14,032