일자	종가	등락	등락률(%)	거래량
08/01	2,810	5	-0.18%	335,393
07/31	2,815	35	-1.23%	431,172
07/30	2,850	15	-0.52%	266,546
07/29	2,865	20	0.70%	117,251
07/26	2,845	0	0.00%	153,250
07/25	2,845	5	0.18%	310,342
07/24	2,840	5	0.18%	205,459
07/23	2,835	40	-1.39%	429,699
07/22	2,875	5	-0.17%	158,539
07/19	2,880	10	0.35%	160,291