일자	종가	등락	등락률(%)	거래량
07/16	50,225	10	0.02%	4,480
07/15	50,215	0	0.00%	141
07/12	50,215	15	0.03%	46,104
07/11	50,200	10	-0.02%	25,021
07/10	50,210	5	0.01%	7,774
07/09	50,205	15	0.03%	29,966
07/08	50,190	20	0.04%	5,154
07/05	50,170	15	0.03%	40,517
07/04	50,155	20	0.04%	337
07/03	50,135	15	0.03%	210