일자	종가	등락	등락률(%)	거래량
07/16	11,220	10	0.09%	916,169
07/15	11,210	60	0.54%	1,262,393
07/12	11,150	275	-2.41%	1,434,120
07/11	11,425	85	0.75%	1,097,736
07/10	11,340	75	0.67%	1,408,405
07/09	11,265	85	0.76%	889,506
07/08	11,180	75	0.68%	1,165,676
07/05	11,105	25	0.23%	1,018,732
07/04	11,080	75	0.68%	1,080,384
07/03	11,005	140	1.29%	1,157,009