일자	종가	등락	등락률(%)	거래량
07/16	10,120	35	0.35%	465,542
07/15	10,085	110	1.10%	455,726
07/12	9,975	140	1.42%	597,651
07/11	9,835	20	0.20%	400,782
07/10	9,815	10	0.10%	438,531
07/09	9,805	20	0.20%	529,154
07/08	9,785	65	-0.66%	586,377
07/05	9,850	5	0.05%	455,208
07/04	9,845	110	-1.10%	579,946
07/03	9,955	15	0.15%	470,437