일자	종가	등락	등락률(%)	거래량
07/16	11,205	30	-0.27%	566,655
07/15	11,235	220	2.00%	458,243
07/12	11,015	580	-5.00%	907,652
07/11	11,595	195	1.71%	608,877
07/10	11,400	10	-0.09%	1,368,033
07/09	11,410	240	2.15%	562,553
07/08	11,170	5	0.04%	822,818
07/05	11,165	90	0.81%	647,613
07/04	11,075	220	2.03%	736,332
07/03	10,855	100	0.93%	1,258,561