일자	종가	등락	등락률(%)	거래량
07/16	50,145	10	0.02%	5,727
07/15	50,135	0	0.00%	5,240
07/12	50,135	10	0.02%	97,756
07/11	50,125	20	0.04%	1,398
07/10	50,105	0	0.00%	30,715
07/09	50,105	10	0.02%	776
07/08	50,095	15	0.03%	1,612
07/05	50,080	5	0.01%	6,250
07/04	50,075	15	0.03%	1,049
07/03	50,060	5	0.01%	118