일자	종가	등락	등락률(%)	거래량
07/16	10,930	80	-0.73%	2,875,230
07/15	11,010	160	1.47%	1,613,125
07/12	10,850	240	-2.16%	1,837,642
07/11	11,090	10	-0.09%	2,930,852
07/10	11,100	705	6.78%	2,334,576
07/09	10,395	430	4.32%	1,375,857