일자	종가	등락	등락률(%)	거래량
07/16	5,770	130	-2.20%	13,594
07/15	5,900	150	-2.48%	27,436
07/12	6,050	535	-8.12%	56,709
07/11	6,585	145	-2.15%	13,968
07/10	6,730	85	1.28%	1,680
07/09	6,645	105	-1.56%	10,167
07/08	6,750	80	1.20%	722
07/05	6,670	40	-0.60%	321
07/04	6,710	40	-0.59%	1,006
07/03	6,750	20	0.30%	15,278