일자	종가	등락	등락률(%)	거래량
07/16	4,600	20	-0.43%	1,524
07/15	4,620	25	-0.54%	2,574
07/12	4,645	5	0.11%	8,120
07/11	4,640	30	0.65%	20,501
07/10	4,610	5	-0.11%	4,697
07/09	4,615	25	-0.54%	8,182
07/08	4,640	5	0.11%	10,740
07/05	4,635	5	0.11%	2,792
07/04	4,630	65	1.42%	211
07/03	4,565	20	-0.44%	949